Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:33PM EDT. Mercado abierto.
Golpe:2090.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.93 | -97.47% | 401 | 143 | 2024-05-10 | 32.85 | -14.06 | -29.97% | 5 | 8 |
| 0.35 | -2.04 | -85.36% | 101 | 29 | 2024-05-13 | - | - | - | - | - |
| 2.45 | -3.58 | -59.37% | 4 | 17 | 2024-05-14 | - | - | - | - | - |
| 7.93 | -1.97 | -19.90% | 1 | 11 | 2024-05-15 | 87.57 | 0.00 | - | - | 2 |
| 13.92 | 0.00 | - | 16 | 24 | 2024-05-16 | 43.00 | 0.00 | - | - | 1 |
| 9.55 | -7.63 | -44.41% | 11 | 190 | 2024-05-17 | 37.30 | +6.85 | +22.50% | 5 | 503 |
| 20.78 | +0.73 | +3.64% | 1 | 10 | 2024-05-20 | 29.84 | -2.88 | -8.80% | 1 | 1 |
| 17.10 | 0.00 | - | 2 | 2 | 2024-05-21 | 38.29 | 0.00 | - | - | 1 |
| 18.21 | 0.00 | - | 22 | 18 | 2024-05-23 | - | - | - | - | - |
| 26.50 | +7.45 | +39.11% | 2 | 56 | 2024-05-24 | 35.15 | -5.65 | -13.85% | 1 | 4 |
| 21.61 | -7.69 | -26.25% | 26 | 44 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 74 |
| 36.23 | 0.00 | - | 3 | 11 | 2024-06-07 | 54.20 | +7.07 | +15.00% | 2 | 15 |
| 40.64 | 0.00 | - | 1 | 1 | 2024-06-14 | 57.90 | 0.00 | - | - | 30 |
| 41.91 | -3.38 | -7.46% | 9 | 1,398 | 2024-06-21 | 52.00 | -2.40 | -4.41% | 6 | 1,857 |
| 44.11 | -11.35 | -20.47% | 1 | 99 | 2024-06-28 | 63.33 | 0.00 | - | 17 | 55 |
| 59.46 | -4.91 | -7.63% | 10 | 80 | 2024-07-19 | 65.88 | 0.00 | - | 42 | 50 |
| 79.54 | 0.00 | - | - | 4 | 2024-07-31 | 80.28 | 0.00 | - | 1 | 6 |
| 91.70 | 0.00 | - | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 73.75 | 0.00 | - | 15 | 321 | 2024-09-20 | 95.90 | 0.00 | - | 28 | 32 |
| 65.40 | 0.00 | - | 28 | 62 | 2024-09-30 | 87.94 | 0.00 | - | 1 | 2 |
| 165.25 | 0.00 | - | 16 | 18 | 2024-12-31 | 141.00 | 0.00 | - | 10 | 5 |
| 129.10 | 0.00 | - | 10 | 26 | 2025-03-21 | 134.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.